My Neighbor Alice
ALICE · 美元计价
$0.1173
-1.59%
≈ ￥0.77418
(-$0.00)
更新于 2026-11-12 17:55:02
24H 最高$0.1224
24H 最低$0.1163
今日开盘$0.1192
24H 成交量$11.58万
流通市值$1,118.72万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
QCOMBQCOMB
|
$174.36 | $182.32 | $171.31 | $89.86万 | — | -2.33% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 593 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.35万 | $1,732.36万 | -2.10% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 651 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $6.31万 | $3,160.40万 | -0.78% |
| 344 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $37.48万 | $4.74亿 | 0.57% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $1,931.80万 | $20.93亿 | -6.29% |
| 88 |
INTWBINTWB
|
$6.32 | $6.87 | $6.01 | $275.46万 | — | 1.61% |
| 532 |
ZKPPanther Protocol
|
$0.0322 | $0.0342 | $0.0321 | $14.86万 | $1,011.75万 | -3.30% |
| 613 |
RARESuperRare
|
$0.01035 | $0.0107 | $0.01025 | $9.99万 | $763.82万 | -1.99% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 623 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.63万 | $189.79万 | -0.47% |
| 550 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $13.71万 | $1,895.90万 | -2.57% |
| 390 |
MIRAMira Network
|
$0.0341 | $0.03601 | $0.03373 | $29.68万 | $684.17万 | -2.24% |
| 372 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $32.85万 | — | 1.04% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
RKLBBRKLBB
|
$64.89 | $68.31 | $62.63 | $76.93万 | — | 2.53% |
| 322 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.42 | $148.41 | $136.79 | $4,377.96万 | $7,775.05万 | -3.93% |