Ark
ARK · 美元计价
$0.1529
0.26%
≈ ￥1.0091
($0.00)
更新于 2026-11-12 17:25:01
24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1525
24H 成交量$6.15万
流通市值$3,160.40万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 183 |
QCOMBQCOMB
|
$173.79 | $182.32 | $171.31 | $89.37万 | — | -2.54% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 588 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.56万 | $1,732.36万 | -1.60% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.15万 | $3,160.40万 | 0.26% |
| 343 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $37.63万 | $4.74亿 | 0.57% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $1,944.00万 | $20.93亿 | -6.35% |
| 90 |
INTWBINTWB
|
$6.26 | $6.87 | $6.01 | $275.40万 | — | 1.29% |
| 541 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $14.34万 | $1,011.75万 | -2.12% |
| 608 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.35万 | $763.82万 | -2.09% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 623 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.98万 | $189.79万 | -0.93% |
| 543 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.20万 | $1,895.90万 | -2.75% |
| 391 |
MIRAMira Network
|
$0.03405 | $0.03601 | $0.03373 | $29.59万 | $684.17万 | -2.21% |
| 370 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $33.23万 | — | 0.00% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
RKLBBRKLBB
|
$64.83 | $68.31 | $62.63 | $77.53万 | — | 2.63% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.32 | $148.41 | $136.79 | $4,398.97万 | $7,775.05万 | -4.78% |