Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-12 18:40:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
QCOMBQCOMB
|
$173.89 | $182.32 | $171.31 | $89.92万 | — | -2.66% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 593 |
AUDIOAudius
|
$0.01176 | $0.01195 | $0.0115 | $11.37万 | $1,732.36万 | -1.09% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 659 |
ARKArk
|
$0.1519 | $0.1577 | $0.1514 | $5.95万 | $3,160.40万 | -0.85% |
| 347 |
NEXONexo
|
$0.714 | $0.745 | $0.708 | $37.00万 | $4.74亿 | 0.14% |
| 24 |
ENAEthena
|
$0.142 | $0.157 | $0.1408 | $1,915.74万 | $20.93亿 | -7.43% |
| 88 |
INTWBINTWB
|
$6.32 | $6.87 | $6.01 | $270.93万 | — | 0.16% |
| 532 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -3.28% |
| 614 |
RARESuperRare
|
$0.01038 | $0.0107 | $0.01025 | $9.91万 | $763.82万 | -1.80% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.216 | $0.218 | $0.212 | $8.93万 | $189.79万 | 0.00% |
| 554 |
HOLOHoloworld AI
|
$0.0533 | $0.0552 | $0.0528 | $13.69万 | $1,895.90万 | -2.20% |
| 389 |
MIRAMira Network
|
$0.03421 | $0.03601 | $0.03373 | $29.84万 | $684.17万 | -2.34% |
| 371 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $33.32万 | — | 1.03% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
RKLBBRKLBB
|
$65.16 | $68.31 | $62.63 | $75.22万 | — | 3.12% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.11 | $148.41 | $136.79 | $4,316.52万 | $7,775.05万 | -4.18% |