DYDX Chain
DYDX · 美元计价
$0.08997
0.08%
≈ ￥0.593802
($0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.09312
24H 最低$0.08931
今日开盘$0.0899
24H 成交量$46.55万
流通市值$6,898.63万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
QCOMBQCOMB
|
$173.68 | $182.32 | $171.31 | $89.96万 | — | -2.83% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 593 |
AUDIOAudius
|
$0.01174 | $0.01195 | $0.0115 | $11.37万 | $1,732.36万 | -1.35% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 659 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $5.92万 | $3,160.40万 | -0.85% |
| 348 |
NEXONexo
|
$0.714 | $0.745 | $0.708 | $36.92万 | $4.74亿 | 0.14% |
| 24 |
ENAEthena
|
$0.1419 | $0.157 | $0.1408 | $1,916.02万 | $20.93亿 | -6.89% |
| 88 |
INTWBINTWB
|
$6.28 | $6.87 | $6.01 | $270.93万 | — | -0.79% |
| 532 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -3.58% |
| 614 |
RARESuperRare
|
$0.01038 | $0.0107 | $0.01025 | $9.90万 | $763.82万 | -1.52% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.93万 | $189.79万 | -0.46% |
| 554 |
HOLOHoloworld AI
|
$0.0533 | $0.0552 | $0.0528 | $13.69万 | $1,895.90万 | -2.02% |
| 389 |
MIRAMira Network
|
$0.03421 | $0.03601 | $0.03373 | $29.83万 | $684.17万 | -2.23% |
| 371 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $33.22万 | — | 2.08% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
RKLBBRKLBB
|
$64.85 | $68.31 | $62.63 | $75.35万 | — | 2.51% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.04 | $148.41 | $136.79 | $4,308.16万 | $7,775.05万 | -4.31% |