Haedal Protocol
HAEDAL · 美元计价
$0.02614
5.96%
≈ ￥0.172524
($0.00)
更新于 2026-11-12 18:00:03
24H 最高$0.02666
24H 最低$0.02416
今日开盘$0.02467
24H 成交量$108.49万
流通市值$499.62万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
QCOMBQCOMB
|
$173.99 | $182.32 | $171.31 | $89.86万 | — | -2.55% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 595 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.34万 | $1,732.36万 | -1.85% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 656 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $6.19万 | $3,160.40万 | -0.65% |
| 342 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $37.67万 | $4.74亿 | 0.85% |
| 25 |
ENAEthena
|
$0.1418 | $0.157 | $0.1408 | $1,931.89万 | $20.93亿 | -6.28% |
| 88 |
INTWBINTWB
|
$6.32 | $6.87 | $6.01 | $275.55万 | — | 0.80% |
| 534 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.86万 | $1,011.75万 | -3.00% |
| 612 |
RARESuperRare
|
$0.01035 | $0.0107 | $0.01025 | $9.95万 | $763.82万 | -1.99% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.67万 | $189.79万 | -0.47% |
| 552 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $13.71万 | $1,895.90万 | -2.57% |
| 390 |
MIRAMira Network
|
$0.03413 | $0.03601 | $0.03373 | $29.70万 | $684.17万 | -2.15% |
| 369 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $33.30万 | — | 1.56% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
RKLBBRKLBB
|
$65.07 | $68.31 | $62.63 | $75.93万 | — | 2.62% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.64 | $148.41 | $136.79 | $4,371.37万 | $7,775.05万 | -3.90% |