Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-12 17:35:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
QCOMBQCOMB
|
$174.1 | $182.32 | $171.31 | $89.73万 | — | -2.42% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 590 |
AUDIOAudius
|
$0.01173 | $0.01195 | $0.0115 | $11.53万 | $1,732.36万 | -1.10% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 654 |
ARKArk
|
$0.1527 | $0.1577 | $0.1514 | $6.21万 | $3,160.40万 | 0.13% |
| 343 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $37.58万 | $4.74亿 | 0.85% |
| 25 |
ENAEthena
|
$0.1418 | $0.157 | $0.1408 | $1,939.32万 | $20.93亿 | -5.53% |
| 90 |
INTWBINTWB
|
$6.3 | $6.87 | $6.01 | $275.99万 | — | 1.94% |
| 532 |
ZKPPanther Protocol
|
$0.0322 | $0.0342 | $0.0322 | $14.90万 | $1,011.75万 | -2.42% |
| 608 |
RARESuperRare
|
$0.01035 | $0.0107 | $0.01025 | $10.23万 | $763.82万 | -1.71% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 622 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.92万 | $189.79万 | -0.93% |
| 543 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.06万 | $1,895.90万 | -2.03% |
| 393 |
MIRAMira Network
|
$0.03403 | $0.03601 | $0.03373 | $29.60万 | $684.17万 | -1.79% |
| 371 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $33.16万 | — | 2.11% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
RKLBBRKLBB
|
$64.73 | $68.31 | $62.63 | $77.44万 | — | 2.88% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.71 | $148.41 | $136.79 | $4,383.54万 | $7,775.05万 | -4.35% |