Huma Finance
HUMA · 美元计价
$0.00848
-2.42%
≈ ￥0.055968
(-$0.00)
更新于 2026-11-12 18:15:01
24H 最高$0.00883
24H 最低$0.0074
今日开盘$0.00869
24H 成交量$363.13万
流通市值$1,464.95万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 181 |
QCOMBQCOMB
|
$173.99 | $182.32 | $171.31 | $89.77万 | — | -2.45% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 594 |
AUDIOAudius
|
$0.01174 | $0.01195 | $0.0115 | $11.32万 | $1,732.36万 | -1.26% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 657 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $6.11万 | $3,160.40万 | -0.59% |
| 340 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $38.06万 | $4.74亿 | 0.99% |
| 24 |
ENAEthena
|
$0.1413 | $0.157 | $0.1408 | $1,936.84万 | $20.93亿 | -6.67% |
| 88 |
INTWBINTWB
|
$6.3 | $6.87 | $6.01 | $274.49万 | — | 1.45% |
| 532 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.90万 | $1,011.75万 | -3.00% |
| 612 |
RARESuperRare
|
$0.01037 | $0.0107 | $0.01025 | $9.92万 | $763.82万 | -1.80% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.88万 | $189.79万 | -0.46% |
| 555 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $13.68万 | $1,895.90万 | -1.85% |
| 390 |
MIRAMira Network
|
$0.03409 | $0.03601 | $0.03373 | $29.73万 | $684.17万 | -2.63% |
| 373 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $33.07万 | — | 1.55% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 213 |
RKLBBRKLBB
|
$64.94 | $68.31 | $62.63 | $74.05万 | — | 3.18% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.35 | $148.41 | $136.79 | $4,338.17万 | $7,775.05万 | -4.07% |