Notcoin
NOT · 美元计价
$0.000324
-1.22%
≈ ￥0.0021384
(-$0.00)
更新于 2026-11-12 16:20:03
24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000328
24H 成交量$70.50万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 178 |
QCOMBQCOMB
|
$173.34 | $182.32 | $171.31 | $90.83万 | — | -2.61% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 583 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.80万 | $1,732.36万 | -1.85% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.87万 | $3,160.40万 | 0.39% |
| 334 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $39.77万 | $4.74亿 | -0.14% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,924.17万 | $20.93亿 | -7.33% |
| 86 |
INTWBINTWB
|
$6.21 | $6.87 | $6.01 | $285.19万 | — | -0.64% |
| 575 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.29万 | $1,011.75万 | -3.28% |
| 606 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.61万 | $763.82万 | -2.27% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 621 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.11万 | $189.79万 | 0.00% |
| 536 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.96万 | $1,895.90万 | -3.28% |
| 396 |
MIRAMira Network
|
$0.03406 | $0.03601 | $0.03373 | $29.26万 | $684.17万 | -2.32% |
| 363 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $34.57万 | — | -1.04% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
RKLBBRKLBB
|
$64.23 | $68.31 | $62.63 | $82.65万 | — | 1.28% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.11 | $148.41 | $136.79 | $4,539.56万 | $7,775.05万 | -4.87% |